國債期貨可交割券相關指標

                      數據查詢

                      日期 銀行間代碼 上交所代碼 深交所代碼 合約代碼 中證估值(凈價) 基差 發票價格 隱含回購利率(%)
                      20190719 160025 019553 101625 TF1909 99.2407 0.3037 101.2684 0.92
                      20190719 170006 019560 101706 TF1909 100.9386 0.3656 102.1992 0.91
                      20190719 180023 019605 101823 TF1909 101.3311 0.4788 103.8719 0.36
                      20190719 160017 019545 101617 T1909 96.712 0.064 96.984 0.02
                      20190719 170018 019572 101718 T1909 102.566 0.279 102.736 0.02
                      20190719 160023 019551 101623 T1909 96.576 0.232 97.356 0.01
                      20190719 180027 019609 101827 T1909 100.531 0.346 101.236 0.01
                      20190719 180019 019601 101819 T1909 102.768 0.412 102.673 0.01
                      20190719 170004 019558 101704 T1909 101.222 0.399 101.193 0.01
                      20190719 170025 019580 101725 T1909 104.479 0.453 105.468 0.01
                      20190719 180011 019593 101811 T1909 103.853 0.485 104.611 0.01
                      20190719 160010 019538 101610 T1909 98.06 0.419 98.712 0.00
                      20190719 180004 019586 101804 T1909 105.047 0.648 104.901 0.00
                      20190719 170010 019564 101710 T1909 102.359 0.662 103.008 -0.01

                      數據下載


                      注:選擇指定日期,下載所有中證債券指數的收盤行情數據。

                      反饋及建議
                      2017夜夜干精品,狠狠干在线观看影院